Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.2891 Tk1.2803 Tk1.3090 Tk1.3090 Tk1,922 -
Apr-30 2024 Tk1.3092 Tk1.3050 Tk1.3411 Tk1.3367 Tk1,952 -
Apr-29 2024 Tk1.3383 Tk1.3242 Tk1.3383 Tk1.3327 Tk1,996 -
Apr-28 2024 Tk1.3293 Tk1.3293 Tk1.3387 Tk1.3333 Tk1,982 -
Apr-27 2024 Tk1.3327 Tk0.738699 Tk1.3327 Tk0.739961 Tk1,988 -
Apr-26 2024 Tk0.740059 Tk0.739663 Tk1.5533 Tk1.5514 Tk7,884 -
Apr-25 2024 Tk1.5531 Tk1.5329 Tk1.5576 Tk1.5504 Tk1,610 -
Apr-24 2024 Tk1.5488 Tk1.5422 Tk4.1047 Tk1.8908 Tk1,606 -
Apr-23 2024 Tk1.8866 Tk1.8830 Tk1.8995 Tk1.8953 Tk1,377 -
Apr-22 2024 Tk1.9006 Tk1.8614 Tk1.9006 Tk1.8673 Tk1,387 -
Apr-21 2024 Tk1.8649 Tk1.6525 Tk3.7142 Tk1.6525 Tk1,361 -
Apr-20 2024 Tk1.6520 Tk1.6326 Tk1.6581 Tk1.6330 Tk1,442 -
Apr-19 2024 Tk1.6348 Tk1.5891 Tk1.6600 Tk1.6284 Tk1,427 -
Apr-18 2024 Tk1.6346 Tk1.5986 Tk1.6376 Tk1.6003 Tk1,427 -
Apr-17 2024 Tk1.6041 Tk1.5943 Tk1.6462 Tk1.6356 Tk1,400 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1329 days, from day 09-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.