Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.017934 AU$0.017812 AU$0.018211 AU$0.018211 AU$27 -
Apr-30 2024 AU$0.018213 AU$0.018156 AU$0.018657 AU$0.018596 AU$27 -
Apr-29 2024 AU$0.018618 AU$0.018422 AU$0.018618 AU$0.018541 AU$28 -
Apr-28 2024 AU$0.018493 AU$0.018493 AU$0.018624 AU$0.018548 AU$28 -
Apr-27 2024 AU$0.01854 AU$0.010276 AU$0.01854 AU$0.010294 AU$28 -
Apr-26 2024 AU$0.010295 AU$0.01029 AU$0.02161 AU$0.021582 AU$110 -
Apr-25 2024 AU$0.021607 AU$0.021325 AU$0.021669 AU$0.021568 AU$22 -
Apr-24 2024 AU$0.021546 AU$0.021455 AU$0.057104 AU$0.026305 AU$22 -
Apr-23 2024 AU$0.026246 AU$0.026196 AU$0.026426 AU$0.026368 AU$19 -
Apr-22 2024 AU$0.026441 AU$0.025896 AU$0.026441 AU$0.025978 AU$19 -
Apr-21 2024 AU$0.025944 AU$0.022989 AU$0.051672 AU$0.022989 AU$19 -
Apr-20 2024 AU$0.022983 AU$0.022713 AU$0.023067 AU$0.022719 AU$20 -
Apr-19 2024 AU$0.022743 AU$0.022108 AU$0.023094 AU$0.022654 AU$20 -
Apr-18 2024 AU$0.02274 AU$0.022239 AU$0.022782 AU$0.022263 AU$20 -
Apr-17 2024 AU$0.022317 AU$0.022179 AU$0.022902 AU$0.022755 AU$19 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.