Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.047572 zł0.047249 zł0.048308 zł0.048308 zł71 -
Apr-30 2024 zł0.048313 zł0.048161 zł0.049491 zł0.049328 zł72 -
Apr-29 2024 zł0.049387 zł0.048867 zł0.049387 zł0.049183 zł74 -
Apr-28 2024 zł0.049055 zł0.049055 zł0.049404 zł0.049202 zł73 -
Apr-27 2024 zł0.04918 zł0.027259 zł0.04918 zł0.027306 zł73 -
Apr-26 2024 zł0.02731 zł0.027295 zł0.057324 zł0.057251 zł291 -
Apr-25 2024 zł0.057316 zł0.056568 zł0.057481 zł0.057213 zł59 -
Apr-24 2024 zł0.057155 zł0.056911 zł0.151475 zł0.069777 zł59 -
Apr-23 2024 zł0.06962 zł0.06949 zł0.070098 zł0.069944 zł51 -
Apr-22 2024 zł0.070137 zł0.068692 zł0.070137 zł0.06891 zł51 -
Apr-21 2024 zł0.068821 zł0.060981 zł0.137065 zł0.060981 zł50 -
Apr-20 2024 zł0.060965 zł0.06025 zł0.06119 zł0.060265 zł53 -
Apr-19 2024 zł0.060329 zł0.058644 zł0.061261 zł0.060093 zł53 -
Apr-18 2024 zł0.060321 zł0.058993 zł0.060432 zł0.059056 zł53 -
Apr-17 2024 zł0.059198 zł0.058834 zł0.06075 zł0.06036 zł52 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.