Market Cap RM11.09T 3.31%
Volume 24h RM862.83B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 21 Seconds ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.056005 RM0.055625 RM0.056872 RM0.056872 RM84 -
Apr-30 2024 RM0.056878 RM0.056698 RM0.058264 RM0.058072 RM85 -
Apr-29 2024 RM0.058142 RM0.05753 RM0.058142 RM0.057901 RM87 -
Apr-28 2024 RM0.05775 RM0.05775 RM0.058162 RM0.057924 RM86 -
Apr-27 2024 RM0.057899 RM0.032092 RM0.057899 RM0.032147 RM86 -
Apr-26 2024 RM0.032151 RM0.032134 RM0.067485 RM0.067399 RM343 -
Apr-25 2024 RM0.067476 RM0.066596 RM0.067671 RM0.067355 RM70 -
Apr-24 2024 RM0.067287 RM0.067 RM0.178327 RM0.082147 RM70 -
Apr-23 2024 RM0.081962 RM0.081808 RM0.082524 RM0.082343 RM60 -
Apr-22 2024 RM0.082571 RM0.08087 RM0.082571 RM0.081126 RM60 -
Apr-21 2024 RM0.081021 RM0.071791 RM0.161363 RM0.071791 RM59 -
Apr-20 2024 RM0.071773 RM0.07093 RM0.072037 RM0.070948 RM63 -
Apr-19 2024 RM0.071024 RM0.06904 RM0.07212 RM0.070746 RM62 -
Apr-18 2024 RM0.071014 RM0.06945 RM0.071145 RM0.069525 RM62 -
Apr-17 2024 RM0.069692 RM0.069263 RM0.071519 RM0.07106 RM61 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.