Market Cap MX$39.52T 3.75%
Volume 24h MX$2.69T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.199715 MX$0.198362 MX$0.202807 MX$0.202807 MX$298 -
Apr-30 2024 MX$0.202828 MX$0.202188 MX$0.207773 MX$0.207086 MX$302 -
Apr-29 2024 MX$0.207336 MX$0.205153 MX$0.207336 MX$0.206477 MX$309 -
Apr-28 2024 MX$0.20594 MX$0.20594 MX$0.207407 MX$0.206558 MX$307 -
Apr-27 2024 MX$0.206468 MX$0.114441 MX$0.206468 MX$0.114636 MX$308 -
Apr-26 2024 MX$0.114651 MX$0.11459 MX$0.240654 MX$0.240348 MX$1,221 -
Apr-25 2024 MX$0.240621 MX$0.237484 MX$0.241315 MX$0.240191 MX$249 -
Apr-24 2024 MX$0.239948 MX$0.238924 MX$0.635916 MX$0.292938 MX$249 -
Apr-23 2024 MX$0.292278 MX$0.291729 MX$0.294284 MX$0.293638 MX$213 -
Apr-22 2024 MX$0.294449 MX$0.288383 MX$0.294449 MX$0.289297 MX$215 -
Apr-21 2024 MX$0.288923 MX$0.25601 MX$0.575423 MX$0.25601 MX$211 -
Apr-20 2024 MX$0.255943 MX$0.252939 MX$0.256885 MX$0.253003 MX$223 -
Apr-19 2024 MX$0.253273 MX$0.246198 MX$0.257182 MX$0.252283 MX$221 -
Apr-18 2024 MX$0.25324 MX$0.247662 MX$0.253705 MX$0.247928 MX$221 -
Apr-17 2024 MX$0.248524 MX$0.246994 MX$0.255039 MX$0.253403 MX$217 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.