Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.21986 R0.21837 R0.223265 R0.223265 R328 -
Apr-30 2024 R0.223288 R0.222583 R0.228731 R0.227975 R333 -
Apr-29 2024 R0.22825 R0.225846 R0.22825 R0.227304 R340 -
Apr-28 2024 R0.226713 R0.226713 R0.228328 R0.227393 R338 -
Apr-27 2024 R0.227295 R0.125984 R0.227295 R0.126199 R339 -
Apr-26 2024 R0.126216 R0.126149 R0.264929 R0.264592 R1,345 -
Apr-25 2024 R0.264893 R0.261439 R0.265657 R0.264419 R275 -
Apr-24 2024 R0.264151 R0.263024 R0.70006 R0.322486 R274 -
Apr-23 2024 R0.32176 R0.321156 R0.323968 R0.323257 R235 -
Apr-22 2024 R0.32415 R0.317472 R0.32415 R0.318478 R237 -
Apr-21 2024 R0.318067 R0.281834 R0.633465 R0.281834 R232 -
Apr-20 2024 R0.28176 R0.278453 R0.282797 R0.278524 R246 -
Apr-19 2024 R0.278821 R0.271032 R0.283124 R0.27773 R243 -
Apr-18 2024 R0.278784 R0.272643 R0.279296 R0.272937 R243 -
Apr-17 2024 R0.273592 R0.271908 R0.280765 R0.278964 R239 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.