Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 5 Seconds ago
Zeedex ZDEX

Zeedex (ZDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.016153 CA$0.016044 CA$0.016403 CA$0.016403 CA$24 -
Apr-30 2024 CA$0.016405 CA$0.016353 CA$0.016805 CA$0.016749 CA$24 -
Apr-29 2024 CA$0.01677 CA$0.016593 CA$0.01677 CA$0.0167 CA$25 -
Apr-28 2024 CA$0.016657 CA$0.016657 CA$0.016775 CA$0.016707 CA$25 -
Apr-27 2024 CA$0.016699 CA$0.00925643 CA$0.016699 CA$0.00927224 CA$25 -
Apr-26 2024 CA$0.00927346 CA$0.0092685 CA$0.019465 CA$0.01944 CA$99 -
Apr-25 2024 CA$0.019462 CA$0.019208 CA$0.019518 CA$0.019427 CA$20 -
Apr-24 2024 CA$0.019407 CA$0.019325 CA$0.051435 CA$0.023693 CA$20 -
Apr-23 2024 CA$0.02364 CA$0.023596 CA$0.023802 CA$0.02375 CA$17 -
Apr-22 2024 CA$0.023816 CA$0.023325 CA$0.023816 CA$0.023399 CA$17 -
Apr-21 2024 CA$0.023369 CA$0.020707 CA$0.046542 CA$0.020707 CA$17 -
Apr-20 2024 CA$0.020701 CA$0.020458 CA$0.020777 CA$0.020463 CA$18 -
Apr-19 2024 CA$0.020485 CA$0.019913 CA$0.020801 CA$0.020405 CA$18 -
Apr-18 2024 CA$0.020483 CA$0.020031 CA$0.02052 CA$0.020053 CA$18 -
Apr-17 2024 CA$0.020101 CA$0.019977 CA$0.020628 CA$0.020496 CA$18 -

Historical and market price analysis of Zeedex (ZDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1329 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.