Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.020332 | NZ$0.020239 | NZ$0.020384 | NZ$0.020335 | NZ$30 | - |
May-04 2024 | NZ$0.020319 | NZ$0.020186 | NZ$0.02036 | NZ$0.020212 | NZ$30 | - |
May-03 2024 | NZ$0.020226 | NZ$0.019733 | NZ$0.020226 | NZ$0.019738 | NZ$30 | - |
May-02 2024 | NZ$0.019768 | NZ$0.019522 | NZ$0.019777 | NZ$0.019636 | NZ$29 | - |
May-01 2024 | NZ$0.019589 | NZ$0.019456 | NZ$0.019892 | NZ$0.019892 | NZ$29 | - |
Apr-30 2024 | NZ$0.019894 | NZ$0.019831 | NZ$0.020379 | NZ$0.020312 | NZ$30 | - |
Apr-29 2024 | NZ$0.020336 | NZ$0.020122 | NZ$0.020336 | NZ$0.020252 | NZ$30 | - |
Apr-28 2024 | NZ$0.020199 | NZ$0.020199 | NZ$0.020343 | NZ$0.02026 | NZ$30 | - |
Apr-27 2024 | NZ$0.020251 | NZ$0.011224 | NZ$0.020251 | NZ$0.011244 | NZ$30 | - |
Apr-26 2024 | NZ$0.011245 | NZ$0.011239 | NZ$0.023604 | NZ$0.023574 | NZ$120 | - |
Apr-25 2024 | NZ$0.023601 | NZ$0.023293 | NZ$0.023669 | NZ$0.023559 | NZ$24 | - |
Apr-24 2024 | NZ$0.023535 | NZ$0.023434 | NZ$0.062373 | NZ$0.028732 | NZ$24 | - |
Apr-23 2024 | NZ$0.028668 | NZ$0.028614 | NZ$0.028864 | NZ$0.028801 | NZ$21 | - |
Apr-22 2024 | NZ$0.028881 | NZ$0.028286 | NZ$0.028881 | NZ$0.028375 | NZ$21 | - |
Apr-21 2024 | NZ$0.028339 | NZ$0.02511 | NZ$0.05644 | NZ$0.02511 | NZ$21 | - |
Análisis de precios históricos y de mercado de Zeedex (ZDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1333 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.