Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.095519 | HK$0.095085 | HK$0.095765 | HK$0.095537 | HK$142 | - |
May-04 2024 | HK$0.095458 | HK$0.094835 | HK$0.095653 | HK$0.094957 | HK$142 | - |
May-03 2024 | HK$0.095024 | HK$0.092708 | HK$0.095024 | HK$0.092733 | HK$142 | - |
May-02 2024 | HK$0.092873 | HK$0.091716 | HK$0.092914 | HK$0.09225 | HK$138 | - |
May-01 2024 | HK$0.092029 | HK$0.091405 | HK$0.093454 | HK$0.093454 | HK$137 | - |
Apr-30 2024 | HK$0.093464 | HK$0.093169 | HK$0.095742 | HK$0.095425 | HK$139 | - |
Apr-29 2024 | HK$0.095541 | HK$0.094535 | HK$0.095541 | HK$0.095145 | HK$142 | - |
Apr-28 2024 | HK$0.094897 | HK$0.094897 | HK$0.095574 | HK$0.095182 | HK$142 | - |
Apr-27 2024 | HK$0.095141 | HK$0.052734 | HK$0.095141 | HK$0.052824 | HK$142 | - |
Apr-26 2024 | HK$0.052831 | HK$0.052803 | HK$0.110894 | HK$0.110753 | HK$563 | - |
Apr-25 2024 | HK$0.110879 | HK$0.109433 | HK$0.111198 | HK$0.110681 | HK$115 | - |
Apr-24 2024 | HK$0.110568 | HK$0.110096 | HK$0.293031 | HK$0.134986 | HK$115 | - |
Apr-23 2024 | HK$0.134682 | HK$0.134429 | HK$0.135607 | HK$0.135309 | HK$98 | - |
Apr-22 2024 | HK$0.135683 | HK$0.132887 | HK$0.135683 | HK$0.133308 | HK$99 | - |
Apr-21 2024 | HK$0.133136 | HK$0.11797 | HK$0.265156 | HK$0.11797 | HK$97 | - |
Análisis de precios históricos y de mercado de Zeedex (ZDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1333 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.