Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.011343 | €0.011292 | €0.011373 | €0.011345 | €17 | - |
May-04 2024 | €0.011336 | €0.011262 | €0.011359 | €0.011276 | €17 | - |
May-03 2024 | €0.011284 | €0.011009 | €0.011284 | €0.011012 | €17 | - |
May-02 2024 | €0.011029 | €0.010892 | €0.011034 | €0.010955 | €16 | - |
May-01 2024 | €0.010929 | €0.010855 | €0.011098 | €0.011098 | €16 | - |
Apr-30 2024 | €0.011099 | €0.011064 | €0.01137 | €0.011332 | €17 | - |
Apr-29 2024 | €0.011346 | €0.011226 | €0.011346 | €0.011299 | €17 | - |
Apr-28 2024 | €0.011269 | €0.011269 | €0.01135 | €0.011303 | €17 | - |
Apr-27 2024 | €0.011298 | €0.0062627 | €0.011298 | €0.0062734 | €17 | - |
Apr-26 2024 | €0.00627422 | €0.00627087 | €0.013169 | €0.013152 | €67 | - |
Apr-25 2024 | €0.013167 | €0.012996 | €0.013205 | €0.013144 | €14 | - |
Apr-24 2024 | €0.01313 | €0.013074 | €0.0348 | €0.01603 | €14 | - |
Apr-23 2024 | €0.015994 | €0.015964 | €0.016104 | €0.016069 | €12 | - |
Apr-22 2024 | €0.016113 | €0.015781 | €0.016113 | €0.015831 | €12 | - |
Apr-21 2024 | €0.015811 | €0.014009 | €0.031489 | €0.014009 | €12 | - |
Análisis de precios históricos y de mercado de Zeedex (ZDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1333 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.