Cap Mercado £1.96T
-4.23%
Volumen 24h £111.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00972735 | £0.00968311 | £0.00975243 | £0.00972921 | £15 | - |
May-04 2024 | £0.00972112 | £0.00965766 | £0.00974098 | £0.00967007 | £14 | - |
May-03 2024 | £0.00967689 | £0.00944106 | £0.00967689 | £0.00944359 | £14 | - |
May-02 2024 | £0.00945788 | £0.00934006 | £0.00946207 | £0.00939446 | £14 | - |
May-01 2024 | £0.00937192 | £0.00930841 | £0.00951704 | £0.00951704 | £14 | - |
Apr-30 2024 | £0.00951801 | £0.00948799 | £0.00975005 | £0.00971781 | £14 | - |
Apr-29 2024 | £0.00972955 | £0.00962709 | £0.00972955 | £0.00968924 | £15 | - |
Apr-28 2024 | £0.00966403 | £0.00966403 | £0.00973289 | £0.00969303 | £14 | - |
Apr-27 2024 | £0.00968883 | £0.0053703 | £0.00968883 | £0.00537947 | £14 | - |
Apr-26 2024 | £0.00538018 | £0.00537731 | £0.011293 | £0.011278 | £57 | - |
Apr-25 2024 | £0.011291 | £0.011144 | £0.011324 | £0.011271 | £12 | - |
Apr-24 2024 | £0.011259 | £0.011211 | £0.029841 | £0.013746 | £12 | - |
Apr-23 2024 | £0.013715 | £0.013689 | £0.013809 | £0.013779 | £10 | - |
Apr-22 2024 | £0.013817 | £0.013532 | £0.013817 | £0.013575 | £10 | - |
Apr-21 2024 | £0.013558 | £0.012013 | £0.027002 | £0.012013 | £10 | - |
Análisis de precios históricos y de mercado de Zeedex (ZDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1333 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.