Cap Mercado Bs.90.07T
-3.34%
Volumen 24h Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.446493 | Bs.0.444462 | Bs.0.447644 | Bs.0.446578 | Bs.666 | - |
May-04 2024 | Bs.0.446207 | Bs.0.443294 | Bs.0.447119 | Bs.0.443864 | Bs.665 | - |
May-03 2024 | Bs.0.444177 | Bs.0.433352 | Bs.0.444177 | Bs.0.433468 | Bs.663 | - |
May-02 2024 | Bs.0.434124 | Bs.0.428716 | Bs.0.434316 | Bs.0.431213 | Bs.647 | - |
May-01 2024 | Bs.0.430178 | Bs.0.427263 | Bs.0.436839 | Bs.0.436839 | Bs.641 | - |
Apr-30 2024 | Bs.0.436884 | Bs.0.435506 | Bs.0.447535 | Bs.0.446055 | Bs.651 | - |
Apr-29 2024 | Bs.0.446594 | Bs.0.441891 | Bs.0.446594 | Bs.0.444744 | Bs.666 | - |
Apr-28 2024 | Bs.0.443587 | Bs.0.443587 | Bs.0.446747 | Bs.0.444918 | Bs.661 | - |
Apr-27 2024 | Bs.0.444725 | Bs.0.246501 | Bs.0.444725 | Bs.0.246922 | Bs.663 | - |
Apr-26 2024 | Bs.0.246955 | Bs.0.246822 | Bs.0.518359 | Bs.0.5177 | Bs.2,631 | - |
Apr-25 2024 | Bs.0.518289 | Bs.0.511531 | Bs.0.519784 | Bs.0.517363 | Bs.537 | - |
Apr-24 2024 | Bs.0.516838 | Bs.0.514632 | Bs.1.3697 | Bs.0.630976 | Bs.536 | - |
Apr-23 2024 | Bs.0.629555 | Bs.0.628373 | Bs.0.633876 | Bs.0.632485 | Bs.459 | - |
Apr-22 2024 | Bs.0.634231 | Bs.0.621165 | Bs.0.634231 | Bs.0.623134 | Bs.463 | - |
Apr-21 2024 | Bs.0.622329 | Bs.0.551436 | Bs.1.2394 | Bs.0.551436 | Bs.454 | - |
Análisis de precios históricos y de mercado de Zeedex (ZDEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1333 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.