Market Cap R44.79T -2.23%
Volume 24h R2.38T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.549041 R0.548543 R0.561902 R0.561291 R6,697,457 -
May-06 2024 R0.561962 R0.556679 R0.562655 R0.556989 R6,424,016 -
May-05 2024 R0.557726 R0.540833 R0.557726 R0.542118 R6,447,411 -
May-04 2024 R0.540596 R0.515621 R0.542215 R0.515621 R6,575,992 -
May-03 2024 R0.51374 R0.508613 R0.514365 R0.509621 R6,251,570 -
May-02 2024 R0.508883 R0.506761 R0.517488 R0.517488 R6,375,595 -
May-01 2024 R0.51668 R0.51543 R0.527499 R0.526321 R6,491,361 -
Apr-30 2024 R0.525895 R0.525831 R0.547285 R0.546508 R6,535,254 -
Apr-29 2024 R0.545567 R0.542404 R0.556145 R0.556145 R6,566,026 -
Apr-28 2024 R0.559098 R0.559098 R0.567971 R0.567886 R6,687,706 -
Apr-27 2024 R0.567392 R0.555342 R0.568004 R0.561485 R6,572,759 -
Apr-26 2024 R0.561504 R0.558961 R0.5729 R0.571293 R6,547,335 -
Apr-25 2024 R0.569693 R0.558798 R0.569693 R0.566338 R6,606,669 -
Apr-24 2024 R0.564982 R0.564551 R0.580673 R0.574265 R6,696,711 -
Apr-23 2024 R0.573676 R0.567492 R0.577395 R0.573912 R6,786,197 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.