Market Cap CN¥17.49T -2.43%
Volume 24h CN¥922.96B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 34 Seconds ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.213226 CN¥0.213032 CN¥0.218221 CN¥0.217983 CN¥2,601,029 -
May-06 2024 CN¥0.218244 CN¥0.216192 CN¥0.218513 CN¥0.216312 CN¥2,494,835 -
May-05 2024 CN¥0.216598 CN¥0.210038 CN¥0.216598 CN¥0.210537 CN¥2,503,921 -
May-04 2024 CN¥0.209946 CN¥0.200247 CN¥0.210575 CN¥0.200247 CN¥2,553,857 -
May-03 2024 CN¥0.199516 CN¥0.197525 CN¥0.199759 CN¥0.197916 CN¥2,427,864 -
May-02 2024 CN¥0.19763 CN¥0.196806 CN¥0.200972 CN¥0.200972 CN¥2,476,030 -
May-01 2024 CN¥0.200658 CN¥0.200172 CN¥0.204859 CN¥0.204402 CN¥2,520,989 -
Apr-30 2024 CN¥0.204236 CN¥0.204212 CN¥0.212544 CN¥0.212242 CN¥2,538,036 -
Apr-29 2024 CN¥0.211876 CN¥0.210648 CN¥0.215984 CN¥0.215984 CN¥2,549,986 -
Apr-28 2024 CN¥0.217131 CN¥0.217131 CN¥0.220577 CN¥0.220544 CN¥2,597,242 -
Apr-27 2024 CN¥0.220352 CN¥0.215673 CN¥0.22059 CN¥0.218059 CN¥2,552,601 -
Apr-26 2024 CN¥0.218066 CN¥0.217078 CN¥0.222491 CN¥0.221867 CN¥2,542,728 -
Apr-25 2024 CN¥0.221246 CN¥0.217015 CN¥0.221246 CN¥0.219943 CN¥2,565,770 -
Apr-24 2024 CN¥0.219416 CN¥0.219249 CN¥0.22551 CN¥0.223022 CN¥2,600,739 -
Apr-23 2024 CN¥0.222793 CN¥0.220391 CN¥0.224237 CN¥0.222885 CN¥2,635,492 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.