Market Cap CA$3.29T -3.04%
Volume 24h CA$181.15B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.040529 CA$0.040492 CA$0.041478 CA$0.041433 CA$494,396 -
May-06 2024 CA$0.041483 CA$0.041093 CA$0.041534 CA$0.041116 CA$474,211 -
May-05 2024 CA$0.04117 CA$0.039923 CA$0.04117 CA$0.040018 CA$475,938 -
May-04 2024 CA$0.039905 CA$0.038062 CA$0.040025 CA$0.038062 CA$485,429 -
May-03 2024 CA$0.037923 CA$0.037545 CA$0.037969 CA$0.037619 CA$461,481 -
May-02 2024 CA$0.037564 CA$0.037408 CA$0.0382 CA$0.0382 CA$470,636 -
May-01 2024 CA$0.03814 CA$0.038048 CA$0.038939 CA$0.038852 CA$479,182 -
Apr-30 2024 CA$0.03882 CA$0.038816 CA$0.040399 CA$0.040342 CA$482,422 -
Apr-29 2024 CA$0.040272 CA$0.040039 CA$0.041053 CA$0.041053 CA$484,694 -
Apr-28 2024 CA$0.041271 CA$0.041271 CA$0.041926 CA$0.04192 CA$493,676 -
Apr-27 2024 CA$0.041884 CA$0.040994 CA$0.041929 CA$0.041447 CA$485,191 -
Apr-26 2024 CA$0.041449 CA$0.041261 CA$0.04229 CA$0.042171 CA$483,314 -
Apr-25 2024 CA$0.042053 CA$0.041249 CA$0.042053 CA$0.041806 CA$487,694 -
Apr-24 2024 CA$0.041706 CA$0.041674 CA$0.042864 CA$0.042391 CA$494,341 -
Apr-23 2024 CA$0.042347 CA$0.041891 CA$0.042622 CA$0.042365 CA$500,946 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.