Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.0777 Bs.1.0767 Bs.1.1029 Bs.1.1017 Bs.13,146,814 -
May-06 2024 Bs.1.1031 Bs.1.0927 Bs.1.1044 Bs.1.0933 Bs.12,610,061 -
May-05 2024 Bs.1.0947 Bs.1.0616 Bs.1.0947 Bs.1.0641 Bs.12,655,985 -
May-04 2024 Bs.1.0611 Bs.1.0121 Bs.1.0643 Bs.1.0121 Bs.12,908,385 -
May-03 2024 Bs.1.0084 Bs.0.9983 Bs.1.0096 Bs.1.0003 Bs.12,271,557 -
May-02 2024 Bs.0.9989 Bs.0.9947 Bs.1.0158 Bs.1.0158 Bs.12,515,013 -
May-01 2024 Bs.1.0142 Bs.1.0117 Bs.1.0354 Bs.1.0331 Bs.12,742,257 -
Apr-30 2024 Bs.1.0323 Bs.1.0321 Bs.1.0742 Bs.1.0727 Bs.12,828,417 -
Apr-29 2024 Bs.1.0709 Bs.1.0647 Bs.1.0916 Bs.1.0916 Bs.12,888,821 -
Apr-28 2024 Bs.1.0974 Bs.1.0974 Bs.1.1149 Bs.1.1147 Bs.13,127,674 -
Apr-27 2024 Bs.1.1137 Bs.1.0901 Bs.1.1149 Bs.1.1021 Bs.12,902,038 -
Apr-26 2024 Bs.1.1022 Bs.1.0972 Bs.1.1245 Bs.1.1214 Bs.12,852,132 -
Apr-25 2024 Bs.1.1182 Bs.1.0968 Bs.1.1182 Bs.1.1116 Bs.12,968,601 -
Apr-24 2024 Bs.1.1090 Bs.1.1081 Bs.1.1398 Bs.1.1272 Bs.13,145,351 -
Apr-23 2024 Bs.1.1261 Bs.1.1139 Bs.1.1334 Bs.1.1265 Bs.13,321,007 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.