Market Cap Tk265.24T -3.18%
Volume 24h Tk13.96T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk3.2455 Tk3.2425 Tk3.3215 Tk3.3179 Tk39,590,086 -
May-06 2024 Tk3.3218 Tk3.2906 Tk3.3259 Tk3.2924 Tk37,973,717 -
May-05 2024 Tk3.2968 Tk3.1969 Tk3.2968 Tk3.2045 Tk38,112,011 -
May-04 2024 Tk3.1955 Tk3.0479 Tk3.2051 Tk3.0479 Tk38,872,084 -
May-03 2024 Tk3.0368 Tk3.0065 Tk3.0405 Tk3.0124 Tk36,954,352 -
May-02 2024 Tk3.0081 Tk2.9955 Tk3.0589 Tk3.0589 Tk37,687,492 -
May-01 2024 Tk3.0542 Tk3.0468 Tk3.1181 Tk3.1111 Tk38,371,810 -
Apr-30 2024 Tk3.1086 Tk3.1083 Tk3.2351 Tk3.2305 Tk38,631,271 -
Apr-29 2024 Tk3.2249 Tk3.2062 Tk3.2874 Tk3.2874 Tk38,813,169 -
Apr-28 2024 Tk3.3049 Tk3.3049 Tk3.3573 Tk3.3568 Tk39,532,447 -
Apr-27 2024 Tk3.3539 Tk3.2827 Tk3.3575 Tk3.3190 Tk38,852,972 -
Apr-26 2024 Tk3.3191 Tk3.3041 Tk3.3865 Tk3.3770 Tk38,702,687 -
Apr-25 2024 Tk3.3675 Tk3.3031 Tk3.3675 Tk3.3477 Tk39,053,419 -
Apr-24 2024 Tk3.3397 Tk3.3371 Tk3.4324 Tk3.3946 Tk39,585,680 -
Apr-23 2024 Tk3.3911 Tk3.3545 Tk3.4131 Tk3.3925 Tk40,114,648 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.