Market Cap MX$41.18T -1.64%
Volume 24h MX$2.20T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.499873 MX$0.499419 MX$0.511582 MX$0.511026 MX$6,097,679 -
May-06 2024 MX$0.511637 MX$0.506827 MX$0.512267 MX$0.507109 MX$5,848,725 -
May-05 2024 MX$0.50778 MX$0.492399 MX$0.50778 MX$0.49357 MX$5,870,025 -
May-04 2024 MX$0.492184 MX$0.469446 MX$0.493658 MX$0.469446 MX$5,987,092 -
May-03 2024 MX$0.467733 MX$0.463066 MX$0.468302 MX$0.463983 MX$5,691,722 -
May-02 2024 MX$0.463311 MX$0.461379 MX$0.471145 MX$0.471145 MX$5,804,640 -
May-01 2024 MX$0.470409 MX$0.469271 MX$0.48026 MX$0.479187 MX$5,910,039 -
Apr-30 2024 MX$0.478799 MX$0.478741 MX$0.498274 MX$0.497566 MX$5,950,002 -
Apr-29 2024 MX$0.496709 MX$0.49383 MX$0.50634 MX$0.50634 MX$5,978,018 -
Apr-28 2024 MX$0.509029 MX$0.509029 MX$0.517107 MX$0.51703 MX$6,088,801 -
Apr-27 2024 MX$0.51658 MX$0.50561 MX$0.517138 MX$0.511203 MX$5,984,148 -
Apr-26 2024 MX$0.511219 MX$0.508904 MX$0.521595 MX$0.520132 MX$5,961,001 -
Apr-25 2024 MX$0.518675 MX$0.508756 MX$0.518675 MX$0.515621 MX$6,015,021 -
Apr-24 2024 MX$0.514386 MX$0.513993 MX$0.528672 MX$0.522838 MX$6,097,000 -
Apr-23 2024 MX$0.522302 MX$0.516671 MX$0.525687 MX$0.522516 MX$6,178,472 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.