Market Cap RM11.45T -3.08%
Volume 24h RM606.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 35 Seconds ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.139969 RM0.139842 RM0.143248 RM0.143092 RM1,707,414 -
May-06 2024 RM0.143263 RM0.141916 RM0.14344 RM0.141995 RM1,637,704 -
May-05 2024 RM0.142183 RM0.137877 RM0.142183 RM0.138204 RM1,643,668 -
May-04 2024 RM0.137816 RM0.131449 RM0.138229 RM0.131449 RM1,676,448 -
May-03 2024 RM0.13097 RM0.129663 RM0.131129 RM0.12992 RM1,593,741 -
May-02 2024 RM0.129731 RM0.12919 RM0.131925 RM0.131925 RM1,625,360 -
May-01 2024 RM0.131719 RM0.131401 RM0.134477 RM0.134177 RM1,654,873 -
Apr-30 2024 RM0.134068 RM0.134052 RM0.139522 RM0.139323 RM1,666,062 -
Apr-29 2024 RM0.139083 RM0.138277 RM0.14178 RM0.14178 RM1,673,907 -
Apr-28 2024 RM0.142533 RM0.142533 RM0.144795 RM0.144773 RM1,704,928 -
Apr-27 2024 RM0.144647 RM0.141576 RM0.144804 RM0.143142 RM1,675,624 -
Apr-26 2024 RM0.143146 RM0.142498 RM0.146052 RM0.145642 RM1,669,142 -
Apr-25 2024 RM0.145234 RM0.142457 RM0.145234 RM0.144379 RM1,684,269 -
Apr-24 2024 RM0.144033 RM0.143923 RM0.148033 RM0.1464 RM1,707,223 -
Apr-23 2024 RM0.14625 RM0.144673 RM0.147198 RM0.14631 RM1,730,036 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.