Market Cap AU$3.64T -1.97%
Volume 24h AU$197.92B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.044916 AU$0.044876 AU$0.045969 AU$0.045919 AU$547,917 -
May-06 2024 AU$0.045974 AU$0.045541 AU$0.04603 AU$0.045567 AU$525,547 -
May-05 2024 AU$0.045627 AU$0.044245 AU$0.045627 AU$0.04435 AU$527,461 -
May-04 2024 AU$0.044225 AU$0.042182 AU$0.044358 AU$0.042182 AU$537,980 -
May-03 2024 AU$0.042028 AU$0.041609 AU$0.04208 AU$0.041691 AU$511,439 -
May-02 2024 AU$0.041631 AU$0.041457 AU$0.042335 AU$0.042335 AU$521,585 -
May-01 2024 AU$0.042269 AU$0.042167 AU$0.043154 AU$0.043058 AU$531,056 -
Apr-30 2024 AU$0.043023 AU$0.043018 AU$0.044773 AU$0.044709 AU$534,647 -
Apr-29 2024 AU$0.044632 AU$0.044373 AU$0.045498 AU$0.045498 AU$537,164 -
Apr-28 2024 AU$0.045739 AU$0.045739 AU$0.046465 AU$0.046458 AU$547,119 -
Apr-27 2024 AU$0.046418 AU$0.045432 AU$0.046468 AU$0.045934 AU$537,715 -
Apr-26 2024 AU$0.045936 AU$0.045728 AU$0.046868 AU$0.046737 AU$535,635 -
Apr-25 2024 AU$0.046606 AU$0.045715 AU$0.046606 AU$0.046332 AU$540,489 -
Apr-24 2024 AU$0.046221 AU$0.046185 AU$0.047504 AU$0.04698 AU$547,856 -
Apr-23 2024 AU$0.046932 AU$0.046426 AU$0.047236 AU$0.046951 AU$555,177 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 648 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.