Market Cap CHF2.20T -1.46%
Volume 24h CHF116.89B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 13 Seconds ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.026825 CHF0.026801 CHF0.027454 CHF0.027424 CHF327,233 -
May-06 2024 CHF0.027457 CHF0.027198 CHF0.02749 CHF0.027214 CHF313,873 -
May-05 2024 CHF0.02725 CHF0.026424 CHF0.02725 CHF0.026487 CHF315,016 -
May-04 2024 CHF0.026413 CHF0.025192 CHF0.026492 CHF0.025192 CHF321,298 -
May-03 2024 CHF0.0251 CHF0.02485 CHF0.025131 CHF0.024899 CHF305,447 -
May-02 2024 CHF0.024863 CHF0.024759 CHF0.025284 CHF0.025284 CHF311,507 -
May-01 2024 CHF0.025244 CHF0.025183 CHF0.025773 CHF0.025715 CHF317,163 -
Apr-30 2024 CHF0.025694 CHF0.025691 CHF0.026739 CHF0.026702 CHF319,308 -
Apr-29 2024 CHF0.026656 CHF0.026501 CHF0.027172 CHF0.027172 CHF320,811 -
Apr-28 2024 CHF0.027317 CHF0.027317 CHF0.02775 CHF0.027746 CHF326,757 -
Apr-27 2024 CHF0.027722 CHF0.027133 CHF0.027752 CHF0.027433 CHF321,140 -
Apr-26 2024 CHF0.027434 CHF0.02731 CHF0.027991 CHF0.027912 CHF319,898 -
Apr-25 2024 CHF0.027834 CHF0.027302 CHF0.027834 CHF0.02767 CHF322,797 -
Apr-24 2024 CHF0.027604 CHF0.027583 CHF0.028371 CHF0.028058 CHF327,197 -
Apr-23 2024 CHF0.028029 CHF0.027727 CHF0.028211 CHF0.02804 CHF331,569 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.