Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.049289 NZ$0.049245 NZ$0.050444 NZ$0.050389 NZ$601,262 -
May-06 2024 NZ$0.050449 NZ$0.049975 NZ$0.050512 NZ$0.050003 NZ$576,713 -
May-05 2024 NZ$0.050069 NZ$0.048553 NZ$0.050069 NZ$0.048668 NZ$578,814 -
May-04 2024 NZ$0.048531 NZ$0.046289 NZ$0.048677 NZ$0.046289 NZ$590,357 -
May-03 2024 NZ$0.04612 NZ$0.04566 NZ$0.046176 NZ$0.045751 NZ$561,232 -
May-02 2024 NZ$0.045684 NZ$0.045494 NZ$0.046457 NZ$0.046457 NZ$572,367 -
May-01 2024 NZ$0.046384 NZ$0.046272 NZ$0.047356 NZ$0.04725 NZ$582,759 -
Apr-30 2024 NZ$0.047212 NZ$0.047206 NZ$0.049132 NZ$0.049062 NZ$586,700 -
Apr-29 2024 NZ$0.048978 NZ$0.048694 NZ$0.049927 NZ$0.049927 NZ$589,462 -
Apr-28 2024 NZ$0.050192 NZ$0.050192 NZ$0.050989 NZ$0.050981 NZ$600,386 -
Apr-27 2024 NZ$0.050937 NZ$0.049855 NZ$0.050992 NZ$0.050407 NZ$590,067 -
Apr-26 2024 NZ$0.050408 NZ$0.05018 NZ$0.051431 NZ$0.051287 NZ$587,784 -
Apr-25 2024 NZ$0.051143 NZ$0.050165 NZ$0.051143 NZ$0.050842 NZ$593,111 -
Apr-24 2024 NZ$0.050721 NZ$0.050682 NZ$0.052129 NZ$0.051554 NZ$601,195 -
Apr-23 2024 NZ$0.051501 NZ$0.050946 NZ$0.051835 NZ$0.051522 NZ$609,228 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 648 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.