Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.23067 HK$0.23046 HK$0.236073 HK$0.235817 HK$2,813,821 -
May-06 2024 HK$0.236098 HK$0.233879 HK$0.236389 HK$0.234009 HK$2,698,939 -
May-05 2024 HK$0.234319 HK$0.227221 HK$0.234319 HK$0.227761 HK$2,708,769 -
May-04 2024 HK$0.227122 HK$0.216629 HK$0.227802 HK$0.216629 HK$2,762,790 -
May-03 2024 HK$0.215839 HK$0.213685 HK$0.216101 HK$0.214108 HK$2,626,489 -
May-02 2024 HK$0.213798 HK$0.212906 HK$0.217413 HK$0.217413 HK$2,678,596 -
May-01 2024 HK$0.217074 HK$0.216549 HK$0.221619 HK$0.221124 HK$2,727,233 -
Apr-30 2024 HK$0.220945 HK$0.220919 HK$0.229932 HK$0.229606 HK$2,745,674 -
Apr-29 2024 HK$0.22921 HK$0.227881 HK$0.233654 HK$0.233654 HK$2,758,603 -
Apr-28 2024 HK$0.234895 HK$0.234895 HK$0.238623 HK$0.238587 HK$2,809,724 -
Apr-27 2024 HK$0.23838 HK$0.233317 HK$0.238637 HK$0.235898 HK$2,761,432 -
Apr-26 2024 HK$0.235906 HK$0.234838 HK$0.240694 HK$0.240019 HK$2,750,750 -
Apr-25 2024 HK$0.239346 HK$0.234769 HK$0.239346 HK$0.237937 HK$2,775,678 -
Apr-24 2024 HK$0.237367 HK$0.237186 HK$0.243959 HK$0.241267 HK$2,813,508 -
Apr-23 2024 HK$0.24102 HK$0.238422 HK$0.242582 HK$0.241119 HK$2,851,104 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 648 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.