Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZED Token ZED

ZED Token (ZED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.114089 zł0.114076 zł0.11873 zł0.118561 zł1,417,785 -
Apr-29 2024 zł0.118357 zł0.117671 zł0.120652 zł0.120652 zł1,424,461 -
Apr-28 2024 zł0.121293 zł0.121293 zł0.123218 zł0.123199 zł1,450,858 -
Apr-27 2024 zł0.123092 zł0.120478 zł0.123225 zł0.121811 zł1,425,921 -
Apr-26 2024 zł0.121815 zł0.121263 zł0.124287 zł0.123938 zł1,420,406 -
Apr-25 2024 zł0.123591 zł0.121228 zł0.123591 zł0.122863 zł1,433,278 -
Apr-24 2024 zł0.122569 zł0.122476 zł0.125973 zł0.124583 zł1,452,812 -
Apr-23 2024 zł0.124455 zł0.123114 zł0.125262 zł0.124506 zł1,472,225 -
Apr-22 2024 zł0.124614 zł0.12401 zł0.127993 zł0.127993 zł1,538,522 -
Apr-21 2024 zł0.129008 zł0.129008 zł0.133467 zł0.133467 zł1,501,591 -
Apr-20 2024 zł0.132718 zł0.130646 zł0.132718 zł0.131863 zł1,560,360 -
Apr-19 2024 zł0.132449 zł0.128797 zł0.13374 zł0.132463 zł1,544,363 -
Apr-18 2024 zł0.13242 zł0.132411 zł0.137342 zł0.137342 zł1,580,119 -
Apr-17 2024 zł0.137523 zł0.136588 zł0.143221 zł0.142832 zł1,629,189 -
Apr-16 2024 zł0.143498 zł0.142707 zł0.146138 zł0.146138 zł1,662,540 -

Historical and market price analysis of ZED Token (ZED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 641 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.