Market Cap HK$17.90T 1.09%
Volume 24h HK$881.61B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Zafira ZFAI

Zafira (ZFAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00175022 HK$0.00162385 HK$0.00177948 HK$0.00171263 HK$1,249 -
May-18 2022 HK$0.00172239 HK$0.00168456 HK$0.00185226 HK$0.00183624 HK$1,218 -
May-17 2022 HK$0.00183729 HK$0.00171065 HK$0.00183796 HK$0.00177562 HK$1,171 -
May-16 2022 HK$0.00177334 HK$0.00177334 HK$0.00192719 HK$0.00192566 HK$929 -
May-15 2022 HK$0.00192429 HK$0.00180775 HK$0.00195027 HK$0.00184464 HK$476 -
May-14 2022 HK$0.00184282 HK$0.00178789 HK$0.00187543 HK$0.00186605 HK$820 -
May-13 2022 HK$0.00186676 HK$0.00170413 HK$0.00192732 HK$0.00172151 HK$2,249 -
May-12 2022 HK$0.00172035 HK$0.00146935 HK$0.00179128 HK$0.00175721 HK$3,584 -
May-11 2022 HK$0.00175703 HK$0.00173327 HK$0.00209429 HK$0.00207863 HK$4,045 -
May-10 2022 HK$0.00207942 HK$0.00201962 HK$0.00212301 HK$0.00207979 HK$2,171 -
May-09 2022 HK$0.00206868 HK$0.00204923 HK$0.00231497 HK$0.0023046 HK$851 -
May-08 2022 HK$0.00230626 HK$0.00228924 HK$0.00237485 HK$0.00236254 HK$367 -
May-07 2022 HK$0.00236517 HK$0.00236235 HK$0.00246266 HK$0.00246031 HK$383 -
May-06 2022 HK$0.00246047 HK$0.00243138 HK$0.00259377 HK$0.00258331 HK$2,124 -
May-05 2022 HK$0.0025827 HK$0.0025198 HK$0.0027507 HK$0.00272402 HK$328 -

Historical and market price analysis of Zafira (ZFAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 225 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80815 HKD.