Market Cap ₺85.55T -0.07%
Volume 24h ₺6.30T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
YVS.Finance YVS

YVS.Finance (YVS) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺0.010324 ₺0.00977106 ₺0.010685 ₺0.0098586 ₺2,869 ₺13,683
Jul-19 2024 ₺0.0098586 ₺0.00865737 ₺0.0098586 ₺0.00872682 ₺1,737 ₺13,065
Jul-18 2024 ₺0.00872682 ₺0.00855998 ₺0.00874268 ₺0.00855998 ₺276 ₺11,565
Jul-17 2024 ₺0.00855117 ₺0.00754334 ₺0.0093634 ₺0.00931006 ₺4,680 ₺11,332
Jul-16 2024 ₺0.00923179 ₺0.00914357 ₺0.00969254 ₺0.00969254 ₺1,017 ₺12,234
Jul-15 2024 ₺0.0096761 ₺0.00953572 ₺0.01 ₺0.00982833 ₺2,237 ₺12,823
Jul-14 2024 ₺0.00982833 ₺0.0091724 ₺0.00982833 ₺0.0091724 ₺978 ₺13,025
Jul-13 2024 ₺0.00910067 ₺0.0088495 ₺0.00910067 ₺0.0088495 ₺363 ₺12,061
Jul-12 2024 ₺0.0088495 ₺0.00857622 ₺0.00896153 ₺0.00866408 ₺502 ₺11,728
Jul-11 2024 ₺0.00865943 ₺0.00720954 ₺0.00873338 ₺0.00720954 ₺4,001 ₺11,476
Jul-10 2024 ₺0.00720954 ₺0.00683402 ₺0.00720954 ₺0.00688548 ₺670 ₺9,554
Jul-09 2024 ₺0.00688548 ₺0.00670632 ₺0.00688548 ₺0.00670702 ₺436 ₺9,125
Jul-08 2024 ₺0.00666606 ₺0.00606838 ₺0.00666606 ₺0.00625375 ₺982 ₺8,834
Jul-07 2024 ₺0.00618913 ₺0.00592091 ₺0.00630651 ₺0.00601401 ₺1,318 ₺8,202
Jul-06 2024 ₺0.0059544 ₺0.00581348 ₺0.011418 ₺0.011253 ₺26,998 ₺7,891

Historical and market price analysis of YVS.Finance (YVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1312 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.90027 TRY.