Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 55 Seconds ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.71525 R0.640754 R0.71525 R0.643406 R644,702 -
Apr-30 2024 R0.643066 R0.641264 R0.66312 R0.661741 R488,631 -
Apr-29 2024 R0.657871 R0.652447 R0.672461 R0.663621 R520,879 -
Apr-28 2024 R0.660114 R0.647949 R0.719297 R0.719297 R490,626 -
Apr-27 2024 R0.713712 R0.709034 R0.756641 R0.756641 R599,321 -
Apr-26 2024 R0.755053 R0.755053 R0.782312 R0.765653 R697,514 -
Apr-25 2024 R0.762588 R0.760531 R0.772698 R0.769294 R736,883 -
Apr-24 2024 R0.761939 R0.745509 R0.768606 R0.757451 R720,944 -
Apr-23 2024 R0.771377 R0.766343 R0.82522 R0.813445 R656,970 -
Apr-22 2024 R0.807916 R0.80284 R0.822386 R0.817439 R718,383 -
Apr-21 2024 R0.812691 R0.72031 R0.816053 R0.72092 R806,061 -
Apr-20 2024 R0.719251 R0.715875 R0.743908 R0.731322 R676,865 -
Apr-19 2024 R0.730189 R0.730189 R0.75215 R0.75185 R699,914 -
Apr-18 2024 R0.75512 R0.734845 R0.757737 R0.734845 R750,058 -
Apr-17 2024 R0.742599 R0.713189 R0.744043 R0.718799 R778,540 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.