Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.058626 AU$0.05252 AU$0.058626 AU$0.052737 AU$52,844 -
Apr-30 2024 AU$0.052709 AU$0.052561 AU$0.054353 AU$0.05424 AU$40,051 -
Apr-29 2024 AU$0.053923 AU$0.053478 AU$0.055119 AU$0.054394 AU$42,694 -
Apr-28 2024 AU$0.054106 AU$0.053109 AU$0.058957 AU$0.058957 AU$40,215 -
Apr-27 2024 AU$0.0585 AU$0.058116 AU$0.062018 AU$0.062018 AU$49,124 -
Apr-26 2024 AU$0.061888 AU$0.061888 AU$0.064123 AU$0.062757 AU$57,172 -
Apr-25 2024 AU$0.062506 AU$0.062337 AU$0.063335 AU$0.063056 AU$60,399 -
Apr-24 2024 AU$0.062453 AU$0.061106 AU$0.062999 AU$0.062085 AU$59,093 -
Apr-23 2024 AU$0.063226 AU$0.062814 AU$0.06764 AU$0.066674 AU$53,849 -
Apr-22 2024 AU$0.066221 AU$0.065805 AU$0.067407 AU$0.067002 AU$58,883 -
Apr-21 2024 AU$0.066613 AU$0.05904 AU$0.066888 AU$0.059091 AU$66,070 -
Apr-20 2024 AU$0.058954 AU$0.058677 AU$0.060975 AU$0.059943 AU$55,480 -
Apr-19 2024 AU$0.05985 AU$0.05985 AU$0.06165 AU$0.061626 AU$57,369 -
Apr-18 2024 AU$0.061894 AU$0.060232 AU$0.062108 AU$0.060232 AU$61,479 -
Apr-17 2024 AU$0.060867 AU$0.058457 AU$0.060986 AU$0.058917 AU$63,814 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.