Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.649222 MX$0.581603 MX$0.649222 MX$0.58401 MX$585,186 -
Apr-30 2024 MX$0.583701 MX$0.582066 MX$0.601904 MX$0.600653 MX$443,523 -
Apr-29 2024 MX$0.59714 MX$0.592217 MX$0.610383 MX$0.602359 MX$472,794 -
Apr-28 2024 MX$0.599175 MX$0.588134 MX$0.652896 MX$0.652896 MX$445,334 -
Apr-27 2024 MX$0.647826 MX$0.64358 MX$0.686792 MX$0.686792 MX$543,995 -
Apr-26 2024 MX$0.685351 MX$0.685351 MX$0.710094 MX$0.694972 MX$633,124 -
Apr-25 2024 MX$0.69219 MX$0.690323 MX$0.701366 MX$0.698277 MX$668,859 -
Apr-24 2024 MX$0.691601 MX$0.676688 MX$0.697652 MX$0.687527 MX$654,391 -
Apr-23 2024 MX$0.700168 MX$0.695598 MX$0.74904 MX$0.738353 MX$596,323 -
Apr-22 2024 MX$0.733334 MX$0.728727 MX$0.746468 MX$0.741977 MX$652,066 -
Apr-21 2024 MX$0.737668 MX$0.653815 MX$0.740719 MX$0.654369 MX$731,650 -
Apr-20 2024 MX$0.652853 MX$0.649789 MX$0.675235 MX$0.663811 MX$614,380 -
Apr-19 2024 MX$0.662782 MX$0.662782 MX$0.682716 MX$0.682443 MX$635,302 -
Apr-18 2024 MX$0.685412 MX$0.667008 MX$0.687787 MX$0.667008 MX$680,817 -
Apr-17 2024 MX$0.674046 MX$0.647351 MX$0.675357 MX$0.652444 MX$706,669 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.