Market Cap Bs.82.82T -2.91%
Volume 24h Bs.7.18T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.3960 Bs.1.2506 Bs.1.3960 Bs.1.2558 Bs.1,258,373 -
Apr-30 2024 Bs.1.2551 Bs.1.2516 Bs.1.2943 Bs.1.2916 Bs.953,743 -
Apr-29 2024 Bs.1.2840 Bs.1.2734 Bs.1.3125 Bs.1.2953 Bs.1,016,687 -
Apr-28 2024 Bs.1.2884 Bs.1.2647 Bs.1.4039 Bs.1.4039 Bs.957,637 -
Apr-27 2024 Bs.1.3930 Bs.1.3839 Bs.1.4768 Bs.1.4768 Bs.1,169,796 -
Apr-26 2024 Bs.1.4737 Bs.1.4737 Bs.1.5269 Bs.1.4944 Bs.1,361,456 -
Apr-25 2024 Bs.1.4884 Bs.1.4844 Bs.1.5082 Bs.1.5015 Bs.1,438,300 -
Apr-24 2024 Bs.1.4872 Bs.1.4551 Bs.1.5002 Bs.1.4784 Bs.1,407,189 -
Apr-23 2024 Bs.1.5056 Bs.1.4958 Bs.1.6107 Bs.1.5877 Bs.1,282,320 -
Apr-22 2024 Bs.1.5769 Bs.1.5670 Bs.1.6051 Bs.1.5955 Bs.1,402,189 -
Apr-21 2024 Bs.1.5862 Bs.1.4059 Bs.1.5928 Bs.1.4071 Bs.1,573,325 -
Apr-20 2024 Bs.1.4038 Bs.1.3972 Bs.1.4520 Bs.1.4274 Bs.1,321,151 -
Apr-19 2024 Bs.1.4252 Bs.1.4252 Bs.1.4680 Bs.1.4675 Bs.1,366,140 -
Apr-18 2024 Bs.1.4738 Bs.1.4343 Bs.1.4790 Bs.1.4343 Bs.1,464,016 -
Apr-17 2024 Bs.1.4494 Bs.1.3920 Bs.1.4522 Bs.1.4030 Bs.1,519,608 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.