Market Cap RM11.01T 2.73%
Volume 24h RM860.41B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.182271 RM0.163286 RM0.182271 RM0.163962 RM164,293 -
Apr-30 2024 RM0.163875 RM0.163416 RM0.168986 RM0.168634 RM124,520 -
Apr-29 2024 RM0.167648 RM0.166266 RM0.171366 RM0.169114 RM132,738 -
Apr-28 2024 RM0.16822 RM0.16512 RM0.183302 RM0.183302 RM125,029 -
Apr-27 2024 RM0.181879 RM0.180686 RM0.192818 RM0.192818 RM152,728 -
Apr-26 2024 RM0.192414 RM0.192414 RM0.19936 RM0.195115 RM177,751 -
Apr-25 2024 RM0.194334 RM0.19381 RM0.19691 RM0.196043 RM187,784 -
Apr-24 2024 RM0.194168 RM0.189982 RM0.195867 RM0.193025 RM183,722 -
Apr-23 2024 RM0.196574 RM0.195291 RM0.210295 RM0.207294 RM167,419 -
Apr-22 2024 RM0.205885 RM0.204592 RM0.209572 RM0.208312 RM183,069 -
Apr-21 2024 RM0.207102 RM0.18356 RM0.207959 RM0.183715 RM205,413 -
Apr-20 2024 RM0.18329 RM0.18243 RM0.189574 RM0.186366 RM172,489 -
Apr-19 2024 RM0.186078 RM0.186078 RM0.191674 RM0.191597 RM178,363 -
Apr-18 2024 RM0.192431 RM0.187264 RM0.193098 RM0.187264 RM191,141 -
Apr-17 2024 RM0.18924 RM0.181745 RM0.189608 RM0.183175 RM198,399 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.