Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.155036 zł0.138889 zł0.155036 zł0.139464 zł139,745 -
Apr-30 2024 zł0.13939 zł0.138999 zł0.143737 zł0.143438 zł105,915 -
Apr-29 2024 zł0.142599 zł0.141423 zł0.145762 zł0.143845 zł112,905 -
Apr-28 2024 zł0.143085 zł0.140448 zł0.155914 zł0.155914 zł106,348 -
Apr-27 2024 zł0.154703 zł0.153689 zł0.164008 zł0.164008 zł129,908 -
Apr-26 2024 zł0.163664 zł0.163664 zł0.169573 zł0.165962 zł151,192 -
Apr-25 2024 zł0.165297 zł0.164851 zł0.167489 zł0.166751 zł159,726 -
Apr-24 2024 zł0.165157 zł0.161595 zł0.166602 zł0.164184 zł156,271 -
Apr-23 2024 zł0.167202 zł0.166111 zł0.178873 zł0.176321 zł142,404 -
Apr-22 2024 zł0.175123 zł0.174022 zł0.178259 zł0.177187 zł155,716 -
Apr-21 2024 zł0.176158 zł0.156133 zł0.176886 zł0.156266 zł174,721 -
Apr-20 2024 zł0.155904 zł0.155172 zł0.161248 zł0.15852 zł146,716 -
Apr-19 2024 zł0.158275 zł0.158275 zł0.163035 zł0.16297 zł151,713 -
Apr-18 2024 zł0.163679 zł0.159284 zł0.164246 zł0.159284 zł162,582 -
Apr-17 2024 zł0.160965 zł0.15459 zł0.161278 zł0.155806 zł168,755 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.