Market Cap HK$17.71T -3.97%
Volume 24h HK$1.66T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.269562 HK$0.268807 HK$0.277968 HK$0.27739 HK$204,826 -
Apr-29 2024 HK$0.275768 HK$0.273494 HK$0.281884 HK$0.278179 HK$218,344 -
Apr-28 2024 HK$0.276708 HK$0.271609 HK$0.301517 HK$0.301517 HK$205,662 -
Apr-27 2024 HK$0.299176 HK$0.297215 HK$0.317171 HK$0.317171 HK$251,225 -
Apr-26 2024 HK$0.316505 HK$0.316505 HK$0.327932 HK$0.320948 HK$292,386 -
Apr-25 2024 HK$0.319664 HK$0.318801 HK$0.323901 HK$0.322475 HK$308,889 -
Apr-24 2024 HK$0.319391 HK$0.312505 HK$0.322186 HK$0.31751 HK$302,208 -
Apr-23 2024 HK$0.323348 HK$0.321238 HK$0.345918 HK$0.340982 HK$275,391 -
Apr-22 2024 HK$0.338664 HK$0.336537 HK$0.34473 HK$0.342656 HK$301,134 -
Apr-21 2024 HK$0.340666 HK$0.301941 HK$0.342075 HK$0.302197 HK$337,887 -
Apr-20 2024 HK$0.301497 HK$0.300082 HK$0.311833 HK$0.306558 HK$283,730 -
Apr-19 2024 HK$0.306083 HK$0.306083 HK$0.315288 HK$0.315162 HK$293,392 -
Apr-18 2024 HK$0.316533 HK$0.308034 HK$0.31763 HK$0.308034 HK$314,412 -
Apr-17 2024 HK$0.311284 HK$0.298956 HK$0.31189 HK$0.301308 HK$326,351 -
Apr-16 2024 HK$0.301761 HK$0.301761 HK$0.33298 HK$0.303098 HK$312,576 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.