Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.277444 CN¥0.248547 CN¥0.277444 CN¥0.249576 CN¥250,079 -
Apr-30 2024 CN¥0.249444 CN¥0.248746 CN¥0.257223 CN¥0.256688 CN¥189,539 -
Apr-29 2024 CN¥0.255187 CN¥0.253083 CN¥0.260847 CN¥0.257418 CN¥202,048 -
Apr-28 2024 CN¥0.256057 CN¥0.251338 CN¥0.279014 CN¥0.279014 CN¥190,313 -
Apr-27 2024 CN¥0.276848 CN¥0.275033 CN¥0.2935 CN¥0.2935 CN¥232,476 -
Apr-26 2024 CN¥0.292884 CN¥0.292884 CN¥0.303458 CN¥0.296996 CN¥270,565 -
Apr-25 2024 CN¥0.295807 CN¥0.295009 CN¥0.299728 CN¥0.298408 CN¥285,836 -
Apr-24 2024 CN¥0.295555 CN¥0.289182 CN¥0.298141 CN¥0.293814 CN¥279,654 -
Apr-23 2024 CN¥0.299216 CN¥0.297263 CN¥0.320102 CN¥0.315534 CN¥254,838 -
Apr-22 2024 CN¥0.313389 CN¥0.311421 CN¥0.319002 CN¥0.317083 CN¥278,660 -
Apr-21 2024 CN¥0.315242 CN¥0.279407 CN¥0.316546 CN¥0.279644 CN¥312,670 -
Apr-20 2024 CN¥0.278996 CN¥0.277687 CN¥0.288561 CN¥0.283679 CN¥262,555 -
Apr-19 2024 CN¥0.283239 CN¥0.283239 CN¥0.291758 CN¥0.291641 CN¥271,496 -
Apr-18 2024 CN¥0.29291 CN¥0.285045 CN¥0.293925 CN¥0.285045 CN¥290,947 -
Apr-17 2024 CN¥0.288053 CN¥0.276645 CN¥0.288613 CN¥0.278821 CN¥301,995 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.