Market Cap Tk253.31T 3.52%
Volume 24h Tk19.34T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.2056 Tk3.7676 Tk4.2056 Tk3.7832 Tk3,790,829 -
Apr-30 2024 Tk3.7812 Tk3.7706 Tk3.8991 Tk3.8910 Tk2,873,136 -
Apr-29 2024 Tk3.8682 Tk3.8363 Tk3.9540 Tk3.9020 Tk3,062,753 -
Apr-28 2024 Tk3.8814 Tk3.8099 Tk4.2294 Tk4.2294 Tk2,884,867 -
Apr-27 2024 Tk4.1966 Tk4.1691 Tk4.4490 Tk4.4490 Tk3,523,992 -
Apr-26 2024 Tk4.4396 Tk4.4396 Tk4.5999 Tk4.5020 Tk4,101,365 -
Apr-25 2024 Tk4.4840 Tk4.4719 Tk4.5434 Tk4.5234 Tk4,332,855 -
Apr-24 2024 Tk4.4801 Tk4.3835 Tk4.5193 Tk4.4537 Tk4,239,133 -
Apr-23 2024 Tk4.5356 Tk4.5060 Tk4.8522 Tk4.7830 Tk3,862,969 -
Apr-22 2024 Tk4.7505 Tk4.7206 Tk4.8356 Tk4.8065 Tk4,224,071 -
Apr-21 2024 Tk4.7786 Tk4.2354 Tk4.7983 Tk4.2389 Tk4,739,616 -
Apr-20 2024 Tk4.2291 Tk4.2093 Tk4.3741 Tk4.3001 Tk3,979,946 -
Apr-19 2024 Tk4.2934 Tk4.2934 Tk4.4226 Tk4.4208 Tk4,115,476 -
Apr-18 2024 Tk4.4400 Tk4.3208 Tk4.4554 Tk4.3208 Tk4,410,323 -
Apr-17 2024 Tk4.3664 Tk4.1935 Tk4.3749 Tk4.2265 Tk4,577,793 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.