Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Seconds ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.034944 CHF0.031304 CHF0.034944 CHF0.031434 CHF31,497 -
Apr-30 2024 CHF0.031417 CHF0.031329 CHF0.032397 CHF0.032329 CHF23,872 -
Apr-29 2024 CHF0.03214 CHF0.031875 CHF0.032853 CHF0.032421 CHF25,448 -
Apr-28 2024 CHF0.03225 CHF0.031656 CHF0.035141 CHF0.035141 CHF23,970 -
Apr-27 2024 CHF0.034869 CHF0.03464 CHF0.036966 CHF0.036966 CHF29,280 -
Apr-26 2024 CHF0.036888 CHF0.036888 CHF0.03822 CHF0.037406 CHF34,078 -
Apr-25 2024 CHF0.037256 CHF0.037156 CHF0.03775 CHF0.037584 CHF36,001 -
Apr-24 2024 CHF0.037225 CHF0.036422 CHF0.03755 CHF0.037005 CHF35,222 -
Apr-23 2024 CHF0.037686 CHF0.03744 CHF0.040316 CHF0.039741 CHF32,097 -
Apr-22 2024 CHF0.039471 CHF0.039223 CHF0.040178 CHF0.039936 CHF35,097 -
Apr-21 2024 CHF0.039704 CHF0.035191 CHF0.039868 CHF0.035221 CHF39,381 -
Apr-20 2024 CHF0.035139 CHF0.034974 CHF0.036344 CHF0.035729 CHF33,069 -
Apr-19 2024 CHF0.035674 CHF0.035674 CHF0.036746 CHF0.036732 CHF34,195 -
Apr-18 2024 CHF0.036892 CHF0.035901 CHF0.037019 CHF0.035901 CHF36,645 -
Apr-17 2024 CHF0.03628 CHF0.034843 CHF0.03635 CHF0.035117 CHF38,036 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.