Market Cap NZ$3.90T 2.89%
Volume 24h NZ$300.95B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.064631 NZ$0.0579 NZ$0.064631 NZ$0.058139 NZ$58,257 -
Apr-30 2024 NZ$0.058109 NZ$0.057946 NZ$0.059921 NZ$0.059796 NZ$44,154 -
Apr-29 2024 NZ$0.059446 NZ$0.058956 NZ$0.060765 NZ$0.059966 NZ$47,068 -
Apr-28 2024 NZ$0.059649 NZ$0.05855 NZ$0.064997 NZ$0.064997 NZ$44,334 -
Apr-27 2024 NZ$0.064492 NZ$0.06407 NZ$0.068371 NZ$0.068371 NZ$54,156 -
Apr-26 2024 NZ$0.068228 NZ$0.068228 NZ$0.070691 NZ$0.069186 NZ$63,029 -
Apr-25 2024 NZ$0.068909 NZ$0.068723 NZ$0.069822 NZ$0.069515 NZ$66,587 -
Apr-24 2024 NZ$0.06885 NZ$0.067366 NZ$0.069453 NZ$0.068445 NZ$65,146 -
Apr-23 2024 NZ$0.069703 NZ$0.069248 NZ$0.074568 NZ$0.073504 NZ$59,365 -
Apr-22 2024 NZ$0.073005 NZ$0.072546 NZ$0.074312 NZ$0.073865 NZ$64,915 -
Apr-21 2024 NZ$0.073436 NZ$0.065088 NZ$0.07374 NZ$0.065144 NZ$72,838 -
Apr-20 2024 NZ$0.064993 NZ$0.064688 NZ$0.067221 NZ$0.066084 NZ$61,163 -
Apr-19 2024 NZ$0.065981 NZ$0.065981 NZ$0.067966 NZ$0.067938 NZ$63,246 -
Apr-18 2024 NZ$0.068234 NZ$0.066402 NZ$0.06847 NZ$0.066402 NZ$67,777 -
Apr-17 2024 NZ$0.067103 NZ$0.064445 NZ$0.067233 NZ$0.064952 NZ$70,351 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.