Market Cap CA$3.12T -3.75%
Volume 24h CA$291.41B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Your Future Exchange YFX

Your Future Exchange (YFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.047269 CA$0.047137 CA$0.048743 CA$0.048642 CA$35,918 -
Apr-29 2024 CA$0.048358 CA$0.047959 CA$0.04943 CA$0.04878 CA$38,288 -
Apr-28 2024 CA$0.048522 CA$0.047628 CA$0.052873 CA$0.052873 CA$36,064 -
Apr-27 2024 CA$0.052462 CA$0.052118 CA$0.055618 CA$0.055618 CA$44,054 -
Apr-26 2024 CA$0.055501 CA$0.055501 CA$0.057505 CA$0.05628 CA$51,272 -
Apr-25 2024 CA$0.056055 CA$0.055904 CA$0.056798 CA$0.056548 CA$54,166 -
Apr-24 2024 CA$0.056007 CA$0.0548 CA$0.056497 CA$0.055677 CA$52,994 -
Apr-23 2024 CA$0.056701 CA$0.056331 CA$0.060659 CA$0.059793 CA$48,292 -
Apr-22 2024 CA$0.059387 CA$0.059014 CA$0.060451 CA$0.060087 CA$52,806 -
Apr-21 2024 CA$0.059738 CA$0.052947 CA$0.059985 CA$0.052992 CA$59,251 -
Apr-20 2024 CA$0.052869 CA$0.052621 CA$0.054682 CA$0.053757 CA$49,754 -
Apr-19 2024 CA$0.053674 CA$0.053674 CA$0.055288 CA$0.055266 CA$51,449 -
Apr-18 2024 CA$0.055506 CA$0.054016 CA$0.055699 CA$0.054016 CA$55,135 -
Apr-17 2024 CA$0.054586 CA$0.052424 CA$0.054692 CA$0.052836 CA$57,228 -
Apr-16 2024 CA$0.052916 CA$0.052916 CA$0.05839 CA$0.05315 CA$54,813 -

Historical and market price analysis of Your Future Exchange (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1077 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.