Market Cap HK$17.73T 2.18%
Volume 24h HK$1.06T -42.66%
BTC % 50.26% 0.41%
ETH % 16.17% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
YooShi YOOSHI

YooShi (YOOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2024 HK$0.0000002409 HK$0.0000002392 HK$0.0000002437 HK$0.0000002421 HK$403,703 HK$89,494,451
Jul-07 2024 HK$0.0000002446 HK$0.0000002417 HK$0.0000002524 HK$0.0000002524 HK$330,907 HK$90,860,941
Jul-06 2024 HK$0.0000002477 HK$0.0000002407 HK$0.0000002614 HK$0.0000002424 HK$531,320 HK$92,032,013
Jul-05 2024 HK$0.0000002393 HK$0.0000002369 HK$0.000000266 HK$0.000000266 HK$411,046 HK$88,904,388
Jul-04 2024 HK$0.0000002678 HK$0.0000002669 HK$0.0000002821 HK$0.0000002821 HK$436,171 HK$99,513,858
Jul-03 2024 HK$0.0000002808 HK$0.0000002808 HK$0.0000002977 HK$0.000000297 HK$401,083 HK$104,352,028
Jul-02 2024 HK$0.0000002964 HK$0.000000287 HK$0.0000002964 HK$0.0000002899 HK$444,149 HK$110,148,731
Jul-01 2024 HK$0.0000002912 HK$0.0000002898 HK$0.0000002933 HK$0.00000029 HK$418,868 HK$108,197,506
Jun-30 2024 HK$0.0000002895 HK$0.0000002881 HK$0.0000002952 HK$0.0000002919 HK$406,193 HK$107,573,799
Jun-29 2024 HK$0.0000002912 HK$0.0000002892 HK$0.0000003193 HK$0.0000003087 HK$643,768 HK$108,201,567
Jun-28 2024 HK$0.0000003058 HK$0.0000003002 HK$0.0000003218 HK$0.0000003006 HK$974,499 HK$113,649,474
Jun-27 2024 HK$0.0000002999 HK$0.0000002879 HK$0.0000002999 HK$0.0000002907 HK$936,682 HK$111,456,379
Jun-26 2024 HK$0.0000002899 HK$0.0000002865 HK$0.0000003074 HK$0.0000003052 HK$850,031 HK$107,711,384
Jun-25 2024 HK$0.0000003054 HK$0.0000002913 HK$0.0000003127 HK$0.0000002915 HK$1,028,185 HK$113,491,994
Jun-24 2024 HK$0.0000002918 HK$0.0000002877 HK$0.0000003035 HK$0.0000003008 HK$776,767 HK$108,422,612

Historical and market price analysis of YooShi (YOOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1147 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.