Market Cap R47.06T 3.39%
Volume 24h R1.84T -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.737313 R0.682621 R0.77139 R0.682621 R25,234 -
May-03 2024 R0.6844 R0.616788 R0.68591 R0.665316 R35,499 -
May-02 2024 R0.666478 R0.651004 R0.681509 R0.66927 R11,435 -
May-01 2024 R0.665733 R0.62202 R0.69351 R0.69231 R11,751 -
Apr-30 2024 R0.696037 R0.637639 R0.744498 R0.642279 R101,262 -
Apr-29 2024 R0.644147 R0.582437 R0.793699 R0.791436 R167,027 -
Apr-28 2024 R0.800923 R0.799489 R0.816982 R0.801817 R12,055 -
Apr-27 2024 R0.798186 R0.733787 R0.801954 R0.749477 R26,198 -
Apr-26 2024 R0.749042 R0.693598 R0.757715 R0.705979 R43,723 -
Apr-25 2024 R0.725854 R0.714287 R0.74429 R0.722106 R15,481 -
Apr-24 2024 R0.722106 R0.569906 R1.1962 R1.1812 R629,512 -
Apr-23 2024 R1.1820 R1.1649 R1.4804 R1.4691 R132,809 -
Apr-22 2024 R1.4812 R1.3623 R1.4812 R1.4249 R93,307 -
Apr-21 2024 R1.4416 R1.4321 R1.5944 R1.5820 R26,838 -
Apr-20 2024 R1.5824 R1.5176 R1.6381 R1.5735 R54,034 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.