Market Cap CN¥18.48T 3.25%
Volume 24h CN¥736.13B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.288295 CN¥0.26691 CN¥0.30162 CN¥0.26691 CN¥9,867 -
May-03 2024 CN¥0.267606 CN¥0.241169 CN¥0.268196 CN¥0.260144 CN¥13,880 -
May-02 2024 CN¥0.260598 CN¥0.254548 CN¥0.266475 CN¥0.26169 CN¥4,471 -
May-01 2024 CN¥0.260307 CN¥0.243215 CN¥0.271168 CN¥0.270699 CN¥4,595 -
Apr-30 2024 CN¥0.272156 CN¥0.249322 CN¥0.291104 CN¥0.251136 CN¥39,594 -
Apr-29 2024 CN¥0.251866 CN¥0.227737 CN¥0.310343 CN¥0.309458 CN¥65,309 -
Apr-28 2024 CN¥0.313167 CN¥0.312606 CN¥0.319446 CN¥0.313517 CN¥4,713 -
Apr-27 2024 CN¥0.312097 CN¥0.286917 CN¥0.31357 CN¥0.293052 CN¥10,244 -
Apr-26 2024 CN¥0.292881 CN¥0.271202 CN¥0.296273 CN¥0.276043 CN¥17,096 -
Apr-25 2024 CN¥0.283815 CN¥0.279292 CN¥0.291023 CN¥0.282349 CN¥6,053 -
Apr-24 2024 CN¥0.282349 CN¥0.222838 CN¥0.467733 CN¥0.461893 CN¥246,144 -
Apr-23 2024 CN¥0.462172 CN¥0.455517 CN¥0.578868 CN¥0.574456 CN¥51,930 -
Apr-22 2024 CN¥0.579198 CN¥0.532689 CN¥0.579198 CN¥0.557164 CN¥36,484 -
Apr-21 2024 CN¥0.563713 CN¥0.559974 CN¥0.623424 CN¥0.618591 CN¥10,494 -
Apr-20 2024 CN¥0.618745 CN¥0.593408 CN¥0.640512 CN¥0.615267 CN¥21,128 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.