Market Cap RM12.04T 3.37%
Volume 24h RM498.25B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.188819 RM0.174812 RM0.197546 RM0.174812 RM6,462 -
May-03 2024 RM0.175268 RM0.157953 RM0.175655 RM0.170381 RM9,091 -
May-02 2024 RM0.170678 RM0.166716 RM0.174528 RM0.171393 RM2,928 -
May-01 2024 RM0.170488 RM0.159293 RM0.177601 RM0.177294 RM3,009 -
Apr-30 2024 RM0.178248 RM0.163293 RM0.190659 RM0.164481 RM25,932 -
Apr-29 2024 RM0.16496 RM0.149156 RM0.203259 RM0.202679 RM42,774 -
Apr-28 2024 RM0.205109 RM0.204741 RM0.209221 RM0.205338 RM3,087 -
Apr-27 2024 RM0.204408 RM0.187916 RM0.205372 RM0.191934 RM6,709 -
Apr-26 2024 RM0.191822 RM0.177623 RM0.194043 RM0.180794 RM11,197 -
Apr-25 2024 RM0.185884 RM0.182922 RM0.190605 RM0.184924 RM3,965 -
Apr-24 2024 RM0.184924 RM0.145947 RM0.306341 RM0.302517 RM161,212 -
Apr-23 2024 RM0.302699 RM0.298341 RM0.379129 RM0.376239 RM34,011 -
Apr-22 2024 RM0.379345 RM0.348884 RM0.379345 RM0.364914 RM23,895 -
Apr-21 2024 RM0.369203 RM0.366754 RM0.408311 RM0.405146 RM6,873 -
Apr-20 2024 RM0.405247 RM0.388652 RM0.419503 RM0.402969 RM13,838 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.