Market Cap Bs.93.18T 2.73%
Volume 24h Bs.3.60T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.4525 Bs.1.3448 Bs.1.5196 Bs.1.3448 Bs.49,713 -
May-03 2024 Bs.1.3483 Bs.1.2151 Bs.1.3512 Bs.1.3107 Bs.69,934 -
May-02 2024 Bs.1.3129 Bs.1.2825 Bs.1.3426 Bs.1.3184 Bs.22,528 -
May-01 2024 Bs.1.3115 Bs.1.2254 Bs.1.3662 Bs.1.3638 Bs.23,150 -
Apr-30 2024 Bs.1.3712 Bs.1.2561 Bs.1.4667 Bs.1.2653 Bs.199,492 -
Apr-29 2024 Bs.1.2690 Bs.1.1474 Bs.1.5636 Bs.1.5591 Bs.329,052 -
Apr-28 2024 Bs.1.5778 Bs.1.5750 Bs.1.6094 Bs.1.5796 Bs.23,748 -
Apr-27 2024 Bs.1.5724 Bs.1.4456 Bs.1.5798 Bs.1.4765 Bs.51,612 -
Apr-26 2024 Bs.1.4756 Bs.1.3664 Bs.1.4927 Bs.1.3908 Bs.86,137 -
Apr-25 2024 Bs.1.4299 Bs.1.4071 Bs.1.4662 Bs.1.4225 Bs.30,499 -
Apr-24 2024 Bs.1.4225 Bs.1.1227 Bs.2.3566 Bs.2.3272 Bs.1,240,172 -
Apr-23 2024 Bs.2.3286 Bs.2.2950 Bs.2.9165 Bs.2.8943 Bs.261,641 -
Apr-22 2024 Bs.2.9182 Bs.2.6838 Bs.2.9182 Bs.2.8072 Bs.183,820 -
Apr-21 2024 Bs.2.8402 Bs.2.8213 Bs.3.1410 Bs.3.1167 Bs.52,873 -
Apr-20 2024 Bs.3.1174 Bs.2.9898 Bs.3.2271 Bs.3.0999 Bs.106,450 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.