Market Cap NZ$4.23T 3.64%
Volume 24h NZ$172.39B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 58 Seconds ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.066265 NZ$0.061349 NZ$0.069327 NZ$0.061349 NZ$2,268 -
May-03 2024 NZ$0.061509 NZ$0.055433 NZ$0.061645 NZ$0.059794 NZ$3,190 -
May-02 2024 NZ$0.059898 NZ$0.058508 NZ$0.061249 NZ$0.060149 NZ$1,028 -
May-01 2024 NZ$0.059831 NZ$0.055903 NZ$0.062328 NZ$0.06222 NZ$1,056 -
Apr-30 2024 NZ$0.062555 NZ$0.057307 NZ$0.06691 NZ$0.057724 NZ$9,101 -
Apr-29 2024 NZ$0.057891 NZ$0.052345 NZ$0.071332 NZ$0.071129 NZ$15,011 -
Apr-28 2024 NZ$0.071982 NZ$0.071853 NZ$0.073425 NZ$0.072062 NZ$1,083 -
Apr-27 2024 NZ$0.071736 NZ$0.065948 NZ$0.072074 NZ$0.067358 NZ$2,355 -
Apr-26 2024 NZ$0.067319 NZ$0.062336 NZ$0.068098 NZ$0.063449 NZ$3,930 -
Apr-25 2024 NZ$0.065235 NZ$0.064195 NZ$0.066892 NZ$0.064898 NZ$1,391 -
Apr-24 2024 NZ$0.064898 NZ$0.051219 NZ$0.107509 NZ$0.106166 NZ$56,577 -
Apr-23 2024 NZ$0.10623 NZ$0.104701 NZ$0.133053 NZ$0.132039 NZ$11,936 -
Apr-22 2024 NZ$0.133129 NZ$0.122439 NZ$0.133129 NZ$0.128064 NZ$8,386 -
Apr-21 2024 NZ$0.12957 NZ$0.12871 NZ$0.143295 NZ$0.142184 NZ$2,412 -
Apr-20 2024 NZ$0.142219 NZ$0.136395 NZ$0.147222 NZ$0.14142 NZ$4,856 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.