Market Cap zł10.32T 3.73%
Volume 24h zł411.24B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.160147 zł0.148267 zł0.167549 zł0.148267 zł5,481 -
May-03 2024 zł0.148654 zł0.133968 zł0.148982 zł0.144509 zł7,710 -
May-02 2024 zł0.144761 zł0.1414 zł0.148026 zł0.145368 zł2,484 -
May-01 2024 zł0.144599 zł0.135105 zł0.150633 zł0.150372 zł2,552 -
Apr-30 2024 zł0.151181 zł0.138497 zł0.161707 zł0.139505 zł21,995 -
Apr-29 2024 zł0.139911 zł0.126507 zł0.172394 zł0.171903 zł36,279 -
Apr-28 2024 zł0.173963 zł0.173652 zł0.177451 zł0.174157 zł2,618 -
Apr-27 2024 zł0.173369 zł0.159381 zł0.174187 zł0.162789 zł5,690 -
Apr-26 2024 zł0.162694 zł0.150652 zł0.164578 zł0.153341 zł9,497 -
Apr-25 2024 zł0.157658 zł0.155145 zł0.161662 zł0.156844 zł3,363 -
Apr-24 2024 zł0.156844 zł0.123785 zł0.259824 zł0.25658 zł136,732 -
Apr-23 2024 zł0.256735 zł0.253038 zł0.321559 zł0.319108 zł28,847 -
Apr-22 2024 zł0.321742 zł0.295907 zł0.321742 zł0.309502 zł20,267 -
Apr-21 2024 zł0.31314 zł0.311063 zł0.34631 zł0.343625 zł5,829 -
Apr-20 2024 zł0.343711 zł0.329636 zł0.355802 zł0.341779 zł11,736 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.