Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.036051 CHF0.033377 CHF0.037717 CHF0.033377 CHF1,234 -
May-03 2024 CHF0.033464 CHF0.030158 CHF0.033537 CHF0.03253 CHF1,736 -
May-02 2024 CHF0.032587 CHF0.031831 CHF0.033322 CHF0.032724 CHF559 -
May-01 2024 CHF0.032551 CHF0.030414 CHF0.033909 CHF0.03385 CHF575 -
Apr-30 2024 CHF0.034033 CHF0.031177 CHF0.036402 CHF0.031404 CHF4,951 -
Apr-29 2024 CHF0.031495 CHF0.028478 CHF0.038808 CHF0.038697 CHF8,167 -
Apr-28 2024 CHF0.039161 CHF0.039091 CHF0.039946 CHF0.039205 CHF589 -
Apr-27 2024 CHF0.039027 CHF0.035878 CHF0.039211 CHF0.036646 CHF1,281 -
Apr-26 2024 CHF0.036624 CHF0.033913 CHF0.037048 CHF0.034519 CHF2,138 -
Apr-25 2024 CHF0.035491 CHF0.034925 CHF0.036392 CHF0.035307 CHF757 -
Apr-24 2024 CHF0.035307 CHF0.027865 CHF0.058489 CHF0.057759 CHF30,780 -
Apr-23 2024 CHF0.057794 CHF0.056962 CHF0.072387 CHF0.071835 CHF6,494 -
Apr-22 2024 CHF0.072428 CHF0.066612 CHF0.072428 CHF0.069673 CHF4,562 -
Apr-21 2024 CHF0.070492 CHF0.070024 CHF0.077959 CHF0.077354 CHF1,312 -
Apr-20 2024 CHF0.077374 CHF0.074205 CHF0.080095 CHF0.076939 CHF2,642 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.