Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.060347 AU$0.05587 AU$0.063136 AU$0.05587 AU$2,065 -
May-03 2024 AU$0.056016 AU$0.050482 AU$0.056139 AU$0.054454 AU$2,905 -
May-02 2024 AU$0.054549 AU$0.053283 AU$0.055779 AU$0.054778 AU$936 -
May-01 2024 AU$0.054488 AU$0.05091 AU$0.056762 AU$0.056663 AU$962 -
Apr-30 2024 AU$0.056968 AU$0.052189 AU$0.060935 AU$0.052568 AU$8,288 -
Apr-29 2024 AU$0.052721 AU$0.047671 AU$0.064962 AU$0.064777 AU$13,671 -
Apr-28 2024 AU$0.065553 AU$0.065436 AU$0.066867 AU$0.065626 AU$987 -
Apr-27 2024 AU$0.065329 AU$0.060058 AU$0.065637 AU$0.061342 AU$2,144 -
Apr-26 2024 AU$0.061307 AU$0.056769 AU$0.062017 AU$0.057782 AU$3,579 -
Apr-25 2024 AU$0.059409 AU$0.058462 AU$0.060918 AU$0.059102 AU$1,267 -
Apr-24 2024 AU$0.059102 AU$0.046645 AU$0.097907 AU$0.096685 AU$51,524 -
Apr-23 2024 AU$0.096743 AU$0.09535 AU$0.121171 AU$0.120247 AU$10,870 -
Apr-22 2024 AU$0.12124 AU$0.111504 AU$0.12124 AU$0.116627 AU$7,637 -
Apr-21 2024 AU$0.117998 AU$0.117216 AU$0.130497 AU$0.129486 AU$2,197 -
Apr-20 2024 AU$0.129518 AU$0.124214 AU$0.134074 AU$0.12879 AU$4,423 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.