Market Cap Tk279.45T 3.13%
Volume 24h Tk11.10T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk4.3597 Tk4.0363 Tk4.5612 Tk4.0363 Tk149,210 -
May-03 2024 Tk4.0468 Tk3.6470 Tk4.0557 Tk3.9340 Tk209,905 -
May-02 2024 Tk3.9408 Tk3.8494 Tk4.0297 Tk3.9574 Tk67,617 -
May-01 2024 Tk3.9364 Tk3.6780 Tk4.1007 Tk4.0936 Tk69,483 -
Apr-30 2024 Tk4.1156 Tk3.7703 Tk4.4022 Tk3.7978 Tk598,765 -
Apr-29 2024 Tk3.8088 Tk3.4439 Tk4.6931 Tk4.6797 Tk987,633 -
Apr-28 2024 Tk4.7358 Tk4.7273 Tk4.8308 Tk4.7411 Tk71,279 -
Apr-27 2024 Tk4.7196 Tk4.3388 Tk4.7419 Tk4.4316 Tk154,911 -
Apr-26 2024 Tk4.4291 Tk4.1012 Tk4.4803 Tk4.1744 Tk258,537 -
Apr-25 2024 Tk4.2919 Tk4.2235 Tk4.4010 Tk4.2698 Tk91,540 -
Apr-24 2024 Tk4.2698 Tk3.3698 Tk7.073 Tk6.984 Tk3,722,316 -
Apr-23 2024 Tk6.989 Tk6.888 Tk8.753 Tk8.687 Tk785,304 -
Apr-22 2024 Tk8.758 Tk8.055 Tk8.758 Tk8.425 Tk551,726 -
Apr-21 2024 Tk8.524 Tk8.468 Tk9.427 Tk9.354 Tk158,696 -
Apr-20 2024 Tk9.356 Tk8.973 Tk9.686 Tk9.304 Tk319,506 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.