Market Cap MX$42.66T 2.11%
Volume 24h MX$1.87T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.6761 MX$0.625948 MX$0.707348 MX$0.625948 MX$23,139 -
May-03 2024 MX$0.627579 MX$0.565581 MX$0.628964 MX$0.61008 MX$32,552 -
May-02 2024 MX$0.611145 MX$0.596956 MX$0.624928 MX$0.613705 MX$10,486 -
May-01 2024 MX$0.610462 MX$0.570379 MX$0.635933 MX$0.634832 MX$10,775 -
Apr-30 2024 MX$0.63825 MX$0.584701 MX$0.682688 MX$0.588955 MX$92,855 -
Apr-29 2024 MX$0.590668 MX$0.534081 MX$0.727804 MX$0.725729 MX$153,160 -
Apr-28 2024 MX$0.734428 MX$0.733113 MX$0.749154 MX$0.735248 MX$11,054 -
Apr-27 2024 MX$0.731918 MX$0.672866 MX$0.735373 MX$0.687254 MX$24,023 -
Apr-26 2024 MX$0.686855 MX$0.636013 MX$0.694808 MX$0.647367 MX$40,093 -
Apr-25 2024 MX$0.665592 MX$0.654985 MX$0.682497 MX$0.662154 MX$14,196 -
Apr-24 2024 MX$0.662155 MX$0.522591 MX$1.0969 MX$1.0832 MX$577,248 -
Apr-23 2024 MX$1.0838 MX$1.0682 MX$1.3575 MX$1.3471 MX$121,783 -
Apr-22 2024 MX$1.3583 MX$1.2492 MX$1.3583 MX$1.3066 MX$85,560 -
Apr-21 2024 MX$1.3219 MX$1.3132 MX$1.4620 MX$1.4506 MX$24,610 -
Apr-20 2024 MX$1.4510 MX$1.3916 MX$1.5021 MX$1.4429 MX$49,548 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.