Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
YODESWAP YODE

YODESWAP (YODE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.311217 HK$0.288131 HK$0.3256 HK$0.288131 HK$10,651 -
May-03 2024 HK$0.288882 HK$0.260343 HK$0.289519 HK$0.280827 HK$14,984 -
May-02 2024 HK$0.281317 HK$0.274786 HK$0.287662 HK$0.282496 HK$4,827 -
May-01 2024 HK$0.281003 HK$0.262552 HK$0.292727 HK$0.292221 HK$4,960 -
Apr-30 2024 HK$0.293794 HK$0.269144 HK$0.314249 HK$0.271103 HK$42,742 -
Apr-29 2024 HK$0.271891 HK$0.245844 HK$0.335017 HK$0.334062 HK$70,501 -
Apr-28 2024 HK$0.338066 HK$0.33746 HK$0.344844 HK$0.338443 HK$5,088 -
Apr-27 2024 HK$0.336911 HK$0.309728 HK$0.338501 HK$0.316351 HK$11,058 -
Apr-26 2024 HK$0.316167 HK$0.292764 HK$0.319828 HK$0.29799 HK$18,455 -
Apr-25 2024 HK$0.30638 HK$0.301497 HK$0.314162 HK$0.304797 HK$6,535 -
Apr-24 2024 HK$0.304797 HK$0.240555 HK$0.504921 HK$0.498617 HK$265,714 -
Apr-23 2024 HK$0.498917 HK$0.491734 HK$0.624891 HK$0.620129 HK$56,058 -
Apr-22 2024 HK$0.625248 HK$0.575041 HK$0.625248 HK$0.601462 HK$39,384 -
Apr-21 2024 HK$0.608532 HK$0.604495 HK$0.67299 HK$0.667773 HK$11,328 -
Apr-20 2024 HK$0.667939 HK$0.640588 HK$0.691436 HK$0.664185 HK$22,808 -

Historical and market price analysis of YODESWAP (YODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 624 days, from day 08-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.